Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.162,5
-0,01%
37.664.561
15:35:56
0
-
0,0000
0
-
0,0000
INDI
30,77%
-0,21%
-0,60%
29,75%
90,18%
50,25%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,7000
2,11%
24.486
15:35:58
179
0,06%
169,8000
26
0,00%
169,7000
ANA
61,42%
0,18%
-2,75%
32,95%
-6,59%
248,63%
3 RESIS.
10 COMPRA
169,7000
2,11%
165,2000
-0,60%
4.155.274
166,2000
165,4000
-0,48%
54.856.653
9.309.174.014
Acerinox
10,8200
-0,37%
167.465
15:35:58
750
0,09%
10,8300
2.536
0,00%
10,8200
ACX
21,56%
2,07%
1,31%
23,06%
51,23%
92,89%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.811.971
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,7500
0,36%
193.994
15:35:41
1.025
0,00%
68,7500
440
-0,07%
68,7000
ACS
47,15%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
13.337.088
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6400
-0,08%
142.525
15:35:58
380
0,00%
24,6400
104
-0,04%
24,6300
AENA
24,82%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.511.816
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,7200
0,42%
111.393
15:35:54
746
0,03%
67,7400
824
-0,03%
67,7000
AMS
0,04%
-0,82%
-6,04%
4,86%
39,22%
106,68%
Sin Inciden.
-10 VENTA
67,9400
0,74%
67,3600
-0,12%
7.543.534
67,4400
67,4000
-0,06%
450.499.205
30.507.806.163
ArcelorMittal
28,9200
-1,73%
83.053
15:35:59
857
0,10%
28,9500
503
0,00%
28,9200
MTS
30,24%
-1,29%
0,17%
41,22%
36,77%
64,35%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.401.893
29,4300
29,2100
-0,75%
852.809.772
24.663.258.606
Banco Sabadell
3,1910
-2,15%
10.764.901
15:35:52
10.121
0,03%
3,1920
1.677
-0,03%
3,1900
SAB
78,33%
-4,90%
-7,14%
85,26%
412,99%
165,37%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
34.350.799
3,2610
3,2670
0,18%
5.023.677.732
16.030.555.643
Banco Santander
8,4100
0,08%
6.267.565
15:35:58
4.651
0,01%
8,4110
3.055
-0,02%
8,4080
SAN
91,60%
-0,38%
2,41%
94,70%
260,10%
141,04%
Sin Inciden.
10 COMPRA
8,4510
0,57%
8,3710
-0,38%
52.710.222
8,4030
8,4220
0,23%
14.885.325.372
125.185.586.379
Bankinter
12,9350
-0,54%
352.117
15:35:56
193
0,23%
12,9650
2.632
0,15%
12,9550
BKT
73,73%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.554.633
13,0050
13,0550
0,38%
898.866.154
11.626.833.702
BBVA
16,0600
-0,77%
1.734.248
15:35:57
2.410
0,00%
16,0600
1.797
-0,03%
16,0550
BBVA
76,61%
-0,19%
-2,18%
83,58%
299,56%
244,00%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
27.852.023
16,1850
16,2500
0,40%
5.763.285.465
92.558.364.568
Caixabank
8,6260
-0,71%
1.912.411
15:35:55
2.539
0,02%
8,6280
1.880
-0,02%
8,6240
CABK
72,08%
-1,48%
-1,93%
72,11%
204,96%
279,45%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
16.496.457
8,6880
8,6880
0,00%
7.085.565.456
61.120.087.623
Cellnex Telecom
29,4000
0,20%
180.221
15:35:51
852
0,03%
29,4100
1.471
-0,03%
29,3900
CLNX
-3,64%
-2,29%
-3,57%
-20,23%
-15,81%
108,15%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.298.497
29,3400
29,4000
0,20%
706.475.375
20.770.376.025
Acciona Energia
22,5400
2,55%
88.560
15:35:57
4
0,18%
22,5800
1.184
0,09%
22,5600
ANE
29,53%
-0,09%
-3,51%
6,54%
-42,42%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.996.142
21,9800
22,1200
0,64%
324.761.830
7.320.131.648
Enagas
13,1150
-0,46%
245.643
15:35:59
3.589
0,08%
13,1250
2.402
0,00%
13,1150
ENG
16,21%
-0,61%
-0,98%
0,40%
2,21%
9,97%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.221.608
13,1750
13,1650
-0,08%
261.990.074
3.435.999.821
Endesa
26,3500
-0,57%
87.474
15:35:51
1.594
0,11%
26,3800
739
0,04%
26,3600
ELE
33,97%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.304.940
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,7100
1,08%
158.453
15:35:58
1.040
0,02%
48,7200
566
-0,04%
48,6900
FER
20,68%
1,92%
4,17%
28,88%
106,00%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.718.246
48,1900
48,4000
0,44%
733.755.372
35.741.224.170
Fluidra
24,5400
-0,49%
69.459
15:35:13
1.602
0,08%
24,5600
1.252
-0,08%
24,5200
FDR
5,81%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.704.524
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
12,0150
-0,95%
576.417
15:35:58
118
0,08%
12,0250
1.510
0,00%
12,0150
GRF
32,88%
-1,15%
-3,80%
18,47%
3,45%
-32,84%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.925.650
12,1300
12,1350
0,04%
426.129.798
5.119.949.523
Iberdrola
15,6000
-0,29%
1.527.423
15:35:54
5.629
0,03%
15,6050
5.187
-0,03%
15,5950
IBE
22,32%
-0,92%
-4,36%
18,51%
68,38%
277,48%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
23.827.799
15,6450
15,5900
-0,35%
6.681.227.377
104.227.147.081
Inditex
45,9100
1,17%
646.724
15:35:57
19
0,02%
45,9200
539
0,00%
45,9100
ITX
-5,89%
1,10%
5,63%
-7,10%
127,59%
94,08%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
29.691.099
45,3800
46,0100
1,39%
3.116.652.000
143.085.493.320
Indra
34,6000
0,64%
332.910
15:35:53
451
0,06%
34,6200
519
0,00%
34,6000
IDR
103,96%
5,61%
1,23%
110,87%
341,73%
268,67%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.518.686
34,3800
34,8000
1,22%
176.654.402
6.112.242.309
Inmob Colonial
5,5650
0,09%
251.137
15:35:48
6.211
0,09%
5,5700
5.374
0,00%
5,5650
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.397.577
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4560
1,50%
2.775.130
15:35:58
2.112
-0,02%
4,4550
4.034
-0,07%
4,4530
IAG
24,71%
1,09%
-0,36%
86,03%
279,98%
8,03%
1 RESIS.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
12.365.979
4,3900
4,4220
0,73%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
59,2500
-0,17%
28.260
15:35:47
461
0,08%
59,3000
460
-0,08%
59,2000
ROVI
-4,27%
-0,17%
5,14%
-18,50%
38,05%
401,79%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.674.405
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3600
-0,28%
106.851
15:35:12
637
0,07%
28,3800
1.283
0,00%
28,3600
LOG
2,42%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.030.294
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,8060
0,11%
424.248
15:35:48
4.185
0,05%
3,8080
9.837
-0,05%
3,8040
MAP
59,94%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.614.688
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6200
0,40%
96.418
15:35:57
3.438
0,08%
12,6300
3.234
-0,08%
12,6100
MRL
26,93%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.216.795
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6000
-0,62%
104.821
15:35:58
1.081
0,08%
25,6200
1.286
0,00%
25,6000
NTGY
14,66%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.683.418
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4600
-1,09%
756.766
15:35:52
1.482
0,07%
14,4700
3.285
-0,07%
14,4500
PUIG
-18,92%
-2,43%
-9,81%
-29,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
10.942.836
14,6200
14,7500
0,89%
174.819.678
2.527.892.544
Red Electrica
16,4500
-0,54%
125.172
15:35:50
2.274
0,06%
16,4600
3.463
-0,06%
16,4400
REE
4,34%
0,61%
-0,06%
-0,89%
10,04%
51,21%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.059.079
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,8050
-0,27%
943.264
15:35:58
5.009
0,07%
14,8150
1.982
0,00%
14,8050
REP
37,18%
1,89%
10,85%
36,97%
50,33%
147,94%
Sin Inciden.
12 COMPRA
14,8100
-0,24%
14,6500
-1,31%
13.965.024
14,8450
14,7850
-0,40%
1.157.396.053
17.135.248.565
Sacyr
3,6260
0,17%
421.724
15:35:46
6.542
0,06%
3,6280
10.880
-0,06%
3,6240
SCYR
18,43%
0,00%
-3,97%
18,28%
73,02%
117,01%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.529.171
3,6200
3,6340
0,39%
796.857.798
2.889.406.376
Solaria Energia
11,5900
-1,45%
508.224
15:35:28
700
0,00%
11,5900
479
-0,09%
11,5800
SLR
48,30%
-4,11%
-4,90%
-4,27%
-43,02%
1.460,14%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.890.316
11,7600
11,7000
-0,51%
124.950.876
1.448.180.653
Telefonica
4,5280
-0,13%
2.092.173
15:35:57
2.149
0,04%
4,5300
11.895
0,00%
4,5280
TEF
18,78%
-0,04%
-5,74%
11,82%
47,37%
-27,91%
Sin Inciden.
-4 VENTA
4,5300
-0,09%
4,5060
-0,62%
9.473.359
4,5340
4,5270
-0,15%
5.670.161.554
25.674.491.517
UNICAJA
2,3300
-1,10%
3.322.481
15:35:57
18.618
0,17%
2,3340
19.019
0,00%
2,3300
UNI
91,44%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.741.381
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
